TraWell Co S.p.A. (TWL.MI)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.34 | 7.38 | 7.34 | 7.38 | 180.00 |
| 07 Aug, 2024 | 7.46 | 7.48 | 7.32 | 7.48 | 300.00 |
| 06 Aug, 2024 | 7.4 | 7.64 | 7.24 | 7.62 | 300.00 |
| 05 Aug, 2024 | 7.54 | 7.54 | 7.1 | 7.28 | 3340.00 |
| 02 Aug, 2024 | 7.6 | 7.6 | 7.54 | 7.54 | 100.00 |
| 01 Aug, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 31 Jul, 2024 | 7.56 | 7.68 | 7.54 | 7.68 | 100.00 |
| 30 Jul, 2024 | 7.58 | 7.68 | 7.56 | 7.68 | 200.00 |
| 29 Jul, 2024 | 7.6 | 7.7 | 7.56 | 7.7 | 2340.00 |
| 26 Jul, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 20.00 |
300750
KAP
FLYS
1848
1304
EBSH