EUR 6.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 8.62 | 8.62 | 8.6 | 8.6 | 1220.00 |
27 Sep, 2023 | 8.7 | 8.8 | 8.54 | 8.8 | 3580.00 |
26 Sep, 2023 | 8.24 | 8.88 | 8.22 | 8.7 | 6900.00 |
25 Sep, 2023 | 8.22 | 8.3 | 8.22 | 8.3 | 120.00 |
22 Sep, 2023 | 8.38 | 8.38 | 8.38 | 8.38 | - |
21 Sep, 2023 | 8.26 | 8.44 | 8.22 | 8.38 | 960.00 |
20 Sep, 2023 | 8.46 | 8.46 | 8.22 | 8.3 | 3660.00 |
19 Sep, 2023 | 8.58 | 8.62 | 8.58 | 8.62 | 540.00 |
18 Sep, 2023 | 8.48 | 8.48 | 8.24 | 8.48 | 3500.00 |
15 Sep, 2023 | 8.46 | 8.58 | 8.42 | 8.42 | 480.00 |
300750
KAP
FLYS
1848
1304
EBSH