TraWell Co S.p.A. (TWL.MI)
EUR 6.7
(0.0%)
EUR 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.34 | 7.48 | 7.34 | 7.48 | 40.00 |
| 16 Aug, 2024 | 7.5 | 7.5 | 7.34 | 7.48 | 120.00 |
| 14 Aug, 2024 | 7.56 | 7.56 | 7.28 | 7.48 | 840.00 |
| 13 Aug, 2024 | 7.42 | 7.42 | 7.4 | 7.4 | 500.00 |
| 12 Aug, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 20.00 |
| 09 Aug, 2024 | 7.5 | 7.5 | 7.48 | 7.48 | 380.00 |
| 08 Aug, 2024 | 7.34 | 7.38 | 7.34 | 7.38 | 180.00 |
| 07 Aug, 2024 | 7.46 | 7.48 | 7.32 | 7.48 | 300.00 |
| 06 Aug, 2024 | 7.4 | 7.64 | 7.24 | 7.62 | 300.00 |
| 05 Aug, 2024 | 7.54 | 7.54 | 7.1 | 7.28 | 3340.00 |
300750
KAP
FLYS
1848
1304
EBSH