TraWell Co S.p.A. (TWL.MI)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 7.02 7.02 7.02 7.02 -
17 Oct, 2024 7.02 7.02 7.02 7.02 20.00
16 Oct, 2024 6.88 7.0 6.78 7.0 1280.00
15 Oct, 2024 7.0 7.0 7.0 7.0 -
14 Oct, 2024 6.96 7.02 6.9 7.0 1160.00
11 Oct, 2024 6.82 7.1 6.82 7.1 220.00
10 Oct, 2024 6.96 6.96 6.96 6.96 -
09 Oct, 2024 6.96 6.96 6.96 6.96 -
08 Oct, 2024 6.96 6.96 6.96 6.96 200.00
07 Oct, 2024 6.88 6.96 6.84 6.96 580.00