TraWell Co S.p.A. (TWL.MI)
EUR 6.7
(0.0%)
EUR 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7.14 | 7.14 | 7.06 | 7.06 | 660.00 |
| 13 Sep, 2024 | 6.98 | 7.2 | 6.94 | 7.2 | 960.00 |
| 12 Sep, 2024 | 7.06 | 7.08 | 6.7 | 7.08 | 800.00 |
| 11 Sep, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 10 Sep, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 09 Sep, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 360.00 |
| 06 Sep, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 200.00 |
| 05 Sep, 2024 | 7.14 | 7.38 | 7.14 | 7.2 | 1000.00 |
| 04 Sep, 2024 | 7.2 | 7.28 | 7.12 | 7.28 | 860.00 |
| 03 Sep, 2024 | 7.46 | 7.46 | 7.12 | 7.2 | 5080.00 |
300750
KAP
FLYS
1848
1304
EBSH