TraWell Co S.p.A. (TWL.MI)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6.88 | 7.08 | 6.86 | 7.08 | 260.00 |
| 13 Nov, 2024 | 6.98 | 6.98 | 6.86 | 6.98 | 420.00 |
| 12 Nov, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 11 Nov, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 08 Nov, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 07 Nov, 2024 | 6.94 | 7.12 | 6.86 | 7.12 | 480.00 |
| 06 Nov, 2024 | 7.0 | 7.0 | 6.98 | 7.0 | 680.00 |
| 05 Nov, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 600.00 |
| 04 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 01 Nov, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
300750
KAP
FLYS
1848
1304
EBSH