TraWell Co S.p.A. (TWL.MI)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 7.12 7.12 7.12 7.12 -
31 Oct, 2024 6.98 7.12 6.98 7.12 900.00
30 Oct, 2024 6.98 6.98 6.98 6.98 -
29 Oct, 2024 7.02 7.02 6.82 6.98 860.00
28 Oct, 2024 6.94 6.94 6.8 6.9 1600.00
25 Oct, 2024 7.08 7.08 7.08 7.08 -
24 Oct, 2024 6.96 7.08 6.96 7.08 80.00
23 Oct, 2024 6.98 7.1 6.96 7.1 2400.00
22 Oct, 2024 6.98 7.08 6.96 7.08 880.00
21 Oct, 2024 7.02 7.02 7.02 7.02 -