TraWell Co S.p.A. (TWL.MI)
EUR 6.7
(0.0%)
EUR 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 7.3 | 7.44 | 7.22 | 7.42 | 1560.00 |
| 30 Aug, 2024 | 7.3 | 7.44 | 7.3 | 7.44 | 1060.00 |
| 29 Aug, 2024 | 7.26 | 7.32 | 7.22 | 7.32 | 1020.00 |
| 28 Aug, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| 27 Aug, 2024 | 7.3 | 7.34 | 7.12 | 7.34 | 4240.00 |
| 26 Aug, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 23 Aug, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 22 Aug, 2024 | 7.44 | 7.44 | 7.26 | 7.42 | 360.00 |
| 21 Aug, 2024 | 7.46 | 7.5 | 7.2 | 7.3 | 1120.00 |
| 20 Aug, 2024 | 7.34 | 7.34 | 7.3 | 7.3 | 420.00 |
300750
KAP
FLYS
1848
1304
EBSH