TraWell Co S.p.A. (TWL.MI)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 6.94 6.94 6.94 6.94 20.00
28 Nov, 2024 6.8 6.8 6.8 6.8 -
27 Nov, 2024 6.64 6.8 6.64 6.8 40.00
26 Nov, 2024 6.72 6.72 6.72 6.72 -
25 Nov, 2024 6.76 6.76 6.72 6.72 1200.00
22 Nov, 2024 6.96 6.96 6.9 6.9 200.00
21 Nov, 2024 7.1 7.1 7.1 7.1 -
20 Nov, 2024 6.84 7.1 6.84 7.1 820.00
19 Nov, 2024 6.86 7.1 6.86 7.1 360.00
18 Nov, 2024 7.0 7.0 7.0 7.0 -