TraWell Co S.p.A. (TWL.MI)
EUR 6.7
(0.0%)
EUR 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 40.00 |
| 27 Sep, 2024 | 7.1 | 7.12 | 7.08 | 7.08 | 960.00 |
| 26 Sep, 2024 | 7.1 | 7.12 | 7.0 | 7.12 | 780.00 |
| 25 Sep, 2024 | 7.22 | 7.24 | 7.12 | 7.12 | 1020.00 |
| 24 Sep, 2024 | 7.04 | 7.1 | 7.0 | 7.1 | 820.00 |
| 23 Sep, 2024 | 6.8 | 6.96 | 6.8 | 6.96 | 1460.00 |
| 20 Sep, 2024 | 6.9 | 7.0 | 6.82 | 6.82 | 1080.00 |
| 19 Sep, 2024 | 6.88 | 7.02 | 6.88 | 7.02 | 160.00 |
| 18 Sep, 2024 | 7.28 | 7.28 | 6.86 | 6.88 | 820.00 |
| 17 Sep, 2024 | 6.98 | 7.16 | 6.94 | 7.16 | 360.00 |
300750
KAP
FLYS
1848
1304
EBSH