TraWell Co S.p.A. (TWL.MI)
EUR 6.7
(0.0%)
EUR 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 6.94 | 6.94 | 6.8 | 6.9 | 1600.00 |
| 25 Oct, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 24 Oct, 2024 | 6.96 | 7.08 | 6.96 | 7.08 | 80.00 |
| 23 Oct, 2024 | 6.98 | 7.1 | 6.96 | 7.1 | 2400.00 |
| 22 Oct, 2024 | 6.98 | 7.08 | 6.96 | 7.08 | 880.00 |
| 21 Oct, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 18 Oct, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 17 Oct, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 20.00 |
| 16 Oct, 2024 | 6.88 | 7.0 | 6.78 | 7.0 | 1280.00 |
| 15 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
300750
KAP
FLYS
1848
1304
EBSH