TraWell Co S.p.A. (TWL.MI)
EUR 6.7
(0.0%)
EUR 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 6.76 | 6.76 | 6.72 | 6.72 | 1200.00 |
| 22 Nov, 2024 | 6.96 | 6.96 | 6.9 | 6.9 | 200.00 |
| 21 Nov, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 20 Nov, 2024 | 6.84 | 7.1 | 6.84 | 7.1 | 820.00 |
| 19 Nov, 2024 | 6.86 | 7.1 | 6.86 | 7.1 | 360.00 |
| 18 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 Nov, 2024 | 7.08 | 7.08 | 6.94 | 7.0 | 1000.00 |
| 14 Nov, 2024 | 6.88 | 7.08 | 6.86 | 7.08 | 260.00 |
| 13 Nov, 2024 | 6.98 | 6.98 | 6.86 | 6.98 | 420.00 |
| 12 Nov, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
300750
KAP
FLYS
1848
1304
EBSH