TraWell Co S.p.A. (TWL.MI)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.94 | 6.94 | 6.72 | 6.84 | 200.00 |
| 11 Dec, 2024 | 6.64 | 6.86 | 6.6 | 6.86 | 920.00 |
| 10 Dec, 2024 | 6.62 | 6.72 | 6.62 | 6.72 | 100.00 |
| 09 Dec, 2024 | 6.68 | 6.68 | 6.56 | 6.66 | 1140.00 |
| 06 Dec, 2024 | 6.94 | 6.94 | 6.7 | 6.7 | 920.00 |
| 05 Dec, 2024 | 6.98 | 6.98 | 6.84 | 6.84 | 220.00 |
| 04 Dec, 2024 | 6.9 | 7.0 | 6.62 | 6.96 | 2700.00 |
| 03 Dec, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 02 Dec, 2024 | 6.84 | 6.94 | 6.8 | 6.94 | 560.00 |
| 29 Nov, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 20.00 |
300750
KAP
FLYS
1848
1304
EBSH