TraWell Co S.p.A. (TWL.MI)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 6.9 | 6.98 | 6.9 | 6.98 | 820.00 |
| 03 Oct, 2024 | 6.98 | 7.1 | 6.9 | 6.9 | 1360.00 |
| 02 Oct, 2024 | 7.02 | 7.12 | 6.88 | 6.98 | 1480.00 |
| 01 Oct, 2024 | 6.98 | 7.1 | 6.88 | 6.88 | 940.00 |
| 30 Sep, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 40.00 |
| 27 Sep, 2024 | 7.1 | 7.12 | 7.08 | 7.08 | 960.00 |
| 26 Sep, 2024 | 7.1 | 7.12 | 7.0 | 7.12 | 780.00 |
| 25 Sep, 2024 | 7.22 | 7.24 | 7.12 | 7.12 | 1020.00 |
| 24 Sep, 2024 | 7.04 | 7.1 | 7.0 | 7.1 | 820.00 |
| 23 Sep, 2024 | 6.8 | 6.96 | 6.8 | 6.96 | 1460.00 |
300750
KAP
FLYS
1848
1304
EBSH