TraWell Co S.p.A. (TWL.MI)
EUR 6.7
(0.0%)
EUR 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.6 | 7.6 | 7.54 | 7.54 | 100.00 |
| 01 Aug, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 31 Jul, 2024 | 7.56 | 7.68 | 7.54 | 7.68 | 100.00 |
| 30 Jul, 2024 | 7.58 | 7.68 | 7.56 | 7.68 | 200.00 |
| 29 Jul, 2024 | 7.6 | 7.7 | 7.56 | 7.7 | 2340.00 |
| 26 Jul, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 20.00 |
| 25 Jul, 2024 | 7.52 | 7.52 | 7.5 | 7.5 | 1320.00 |
| 24 Jul, 2024 | 7.56 | 7.66 | 7.52 | 7.66 | 660.00 |
| 23 Jul, 2024 | 7.54 | 7.72 | 7.54 | 7.72 | 1960.00 |
| 22 Jul, 2024 | 7.64 | 7.7 | 7.6 | 7.6 | 1140.00 |
300750
KAP
FLYS
1848
1304
EBSH