TraWell Co S.p.A. (TWL.MI)
EUR 6.7
(0.0%)
EUR 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.66 | 7.78 | 7.66 | 7.78 | 820.00 |
| 04 Jul, 2024 | 7.72 | 7.8 | 7.72 | 7.8 | 1100.00 |
| 03 Jul, 2024 | 7.6 | 7.9 | 7.58 | 7.68 | 3860.00 |
| 02 Jul, 2024 | 7.62 | 7.64 | 7.58 | 7.58 | 1240.00 |
| 01 Jul, 2024 | 7.8 | 7.8 | 7.64 | 7.64 | 320.00 |
| 28 Jun, 2024 | 7.64 | 7.76 | 7.6 | 7.74 | 2780.00 |
| 27 Jun, 2024 | 7.76 | 7.76 | 7.7 | 7.7 | 1480.00 |
| 26 Jun, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 910.00 |
| 25 Jun, 2024 | 7.86 | 7.88 | 7.72 | 7.88 | 340.00 |
| 24 Jun, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 350.00 |
300750
KAP
FLYS
1848
1304
EBSH