TraWell Co S.p.A. (TWL.MI)
EUR 6.7
(0.0%)
EUR 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 890.00 |
| 06 Jun, 2024 | 8.02 | 8.2 | 8.0 | 8.16 | 1600.00 |
| 05 Jun, 2024 | 8.2 | 8.2 | 8.04 | 8.08 | 940.00 |
| 04 Jun, 2024 | 8.2 | 8.2 | 8.18 | 8.2 | 300.00 |
| 03 Jun, 2024 | 8.1 | 8.18 | 8.1 | 8.1 | 400.00 |
| 31 May, 2024 | 8.0 | 8.18 | 8.0 | 8.1 | 8400.00 |
| 30 May, 2024 | 8.12 | 8.12 | 7.86 | 7.9 | 620.00 |
| 29 May, 2024 | 8.0 | 8.06 | 7.94 | 8.06 | 1000.00 |
| 28 May, 2024 | 8.0 | 8.0 | 7.9 | 7.9 | 1680.00 |
| 27 May, 2024 | 7.74 | 8.08 | 7.7 | 8.04 | 10.04 Thousand |
300750
KAP
FLYS
1848
1304
EBSH