TraWell Co S.p.A. (TWL.MI)
EUR 6.7
(0.0%)
EUR 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 100.00 |
| 09 May, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 740.00 |
| 08 May, 2024 | 7.76 | 7.76 | 7.62 | 7.74 | 2780.00 |
| 07 May, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 300.00 |
| 06 May, 2024 | 7.8 | 7.82 | 7.8 | 7.82 | 120.00 |
| 03 May, 2024 | 7.88 | 7.88 | 7.78 | 7.8 | 860.00 |
| 02 May, 2024 | 8.1 | 8.2 | 7.78 | 7.94 | 7820.00 |
| 30 Apr, 2024 | 8.28 | 8.6 | 7.94 | 7.94 | 15.22 Thousand |
| 29 Apr, 2024 | 8.14 | 8.14 | 8.12 | 8.14 | 1580.00 |
| 26 Apr, 2024 | 8.0 | 8.12 | 8.0 | 8.12 | 2200.00 |
300750
KAP
FLYS
1848
1304
EBSH