TraWell Co S.p.A. (TWL.MI)
EUR 6.7
(0.0%)
EUR 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 8.06 | 8.12 | 7.96 | 7.96 | 1020.00 |
| 24 Apr, 2024 | 7.9 | 7.98 | 7.82 | 7.9 | 1840.00 |
| 23 Apr, 2024 | 7.74 | 7.9 | 7.74 | 7.88 | 3140.00 |
| 22 Apr, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 1620.00 |
| 19 Apr, 2024 | 7.66 | 7.74 | 7.66 | 7.74 | 100.00 |
| 18 Apr, 2024 | 7.7 | 7.7 | 7.64 | 7.66 | 340.00 |
| 17 Apr, 2024 | 7.66 | 7.66 | 7.56 | 7.56 | 200.00 |
| 16 Apr, 2024 | 7.54 | 7.66 | 7.52 | 7.54 | 2420.00 |
| 15 Apr, 2024 | 7.44 | 7.7 | 7.44 | 7.56 | 640.00 |
| 12 Apr, 2024 | 7.8 | 7.8 | 7.44 | 7.44 | 1340.00 |
300750
KAP
FLYS
1848
1304
EBSH