TraWell Co S.p.A. (TWL.MI)
EUR 6.7
(0.0%)
EUR 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.76 | 8.04 | 7.76 | 7.76 | 6580.00 |
| 25 Mar, 2024 | 7.64 | 7.82 | 7.64 | 7.7 | 420.00 |
| 22 Mar, 2024 | 7.84 | 7.84 | 7.72 | 7.72 | 540.00 |
| 21 Mar, 2024 | 7.86 | 7.86 | 7.7 | 7.8 | 2440.00 |
| 20 Mar, 2024 | 7.78 | 7.78 | 7.74 | 7.74 | 360.00 |
| 19 Mar, 2024 | 7.82 | 7.88 | 7.7 | 7.88 | 2380.00 |
| 18 Mar, 2024 | 7.84 | 7.98 | 7.46 | 7.94 | 13.38 Thousand |
| 15 Mar, 2024 | 7.9 | 7.98 | 7.8 | 7.96 | 1340.00 |
| 14 Mar, 2024 | 7.8 | 7.96 | 7.7 | 7.8 | 1880.00 |
| 13 Mar, 2024 | 7.84 | 7.98 | 7.74 | 7.92 | 2780.00 |
300750
KAP
FLYS
1848
1304
EBSH