TraWell Co S.p.A. (TWL.MI)
EUR 6.7
(0.0%)
EUR 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.96 | 7.98 | 7.94 | 7.98 | 1160.00 |
| 11 Mar, 2024 | 7.92 | 8.12 | 7.82 | 7.94 | 7820.00 |
| 08 Mar, 2024 | 8.04 | 8.04 | 7.86 | 8.04 | 1960.00 |
| 07 Mar, 2024 | 7.92 | 8.0 | 7.84 | 8.0 | 1240.00 |
| 06 Mar, 2024 | 7.76 | 8.04 | 7.76 | 8.04 | 2160.00 |
| 05 Mar, 2024 | 7.8 | 7.84 | 7.76 | 7.84 | 1420.00 |
| 04 Mar, 2024 | 8.18 | 8.18 | 7.88 | 7.88 | 1500.00 |
| 01 Mar, 2024 | 7.9 | 8.2 | 7.9 | 8.04 | 10.96 Thousand |
| 29 Feb, 2024 | 7.82 | 7.92 | 7.5 | 7.92 | 9780.00 |
| 28 Feb, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | - |
300750
KAP
FLYS
1848
1304
EBSH