TraWell Co S.p.A. (TWL.MI)
EUR 6.7
(0.0%)
EUR 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 8.24 | 8.24 | 8.08 | 8.08 | 1040.00 |
| 12 Feb, 2024 | 8.16 | 8.24 | 8.12 | 8.24 | 3380.00 |
| 09 Feb, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 260.00 |
| 08 Feb, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| 07 Feb, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| 06 Feb, 2024 | 8.16 | 8.26 | 8.1 | 8.26 | 2260.00 |
| 05 Feb, 2024 | 8.28 | 8.28 | 8.16 | 8.28 | 900.00 |
| 02 Feb, 2024 | 8.3 | 8.36 | 8.2 | 8.3 | 720.00 |
| 01 Feb, 2024 | 8.2 | 8.32 | 8.18 | 8.26 | 3400.00 |
| 31 Jan, 2024 | 8.32 | 8.34 | 8.32 | 8.34 | 720.00 |
300750
KAP
FLYS
1848
1304
EBSH