TraWell Co S.p.A. (TWL.MI)
EUR 6.7
(0.0%)
EUR 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 20.00 |
| 26 Feb, 2024 | 7.94 | 7.94 | 7.8 | 7.92 | 1340.00 |
| 23 Feb, 2024 | 7.9 | 8.0 | 7.9 | 8.0 | 300.00 |
| 22 Feb, 2024 | 7.92 | 7.98 | 7.78 | 7.96 | 460.00 |
| 21 Feb, 2024 | 7.9 | 8.0 | 7.86 | 7.94 | 3680.00 |
| 20 Feb, 2024 | 8.08 | 8.14 | 7.66 | 7.78 | 8660.00 |
| 19 Feb, 2024 | 8.14 | 8.14 | 8.1 | 8.1 | 680.00 |
| 16 Feb, 2024 | 8.14 | 8.22 | 8.1 | 8.22 | 1600.00 |
| 15 Feb, 2024 | 8.12 | 8.24 | 8.1 | 8.22 | 1620.00 |
| 14 Feb, 2024 | 8.12 | 8.24 | 8.12 | 8.24 | 420.00 |
300750
KAP
FLYS
1848
1304
EBSH