TraWell Co S.p.A. (TWL.MI)
EUR 6.7
(0.0%)
EUR 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 8.24 | 8.32 | 8.22 | 8.22 | 360.00 |
| 29 Jan, 2024 | 8.18 | 8.28 | 8.18 | 8.24 | 500.00 |
| 26 Jan, 2024 | 8.22 | 8.28 | 8.2 | 8.28 | 980.00 |
| 25 Jan, 2024 | 8.3 | 8.3 | 8.22 | 8.3 | 680.00 |
| 24 Jan, 2024 | 8.28 | 8.3 | 8.16 | 8.3 | 1260.00 |
| 23 Jan, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| 22 Jan, 2024 | 8.18 | 8.32 | 8.1 | 8.32 | 1900.00 |
| 19 Jan, 2024 | 8.2 | 8.3 | 8.16 | 8.3 | 700.00 |
| 18 Jan, 2024 | 8.3 | 8.32 | 8.12 | 8.32 | 3020.00 |
| 17 Jan, 2024 | 8.18 | 8.36 | 7.94 | 8.36 | 7340.00 |
300750
KAP
FLYS
1848
1304
EBSH