TraWell Co S.p.A. (TWL.MI)
EUR 6.7
(0.0%)
EUR 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 8.1 | 8.14 | 8.02 | 8.14 | 2040.00 |
| 29 Dec, 2023 | 8.08 | 8.08 | 7.98 | 8.08 | 2280.00 |
| 28 Dec, 2023 | 8.0 | 8.1 | 8.0 | 8.1 | 1100.00 |
| 27 Dec, 2023 | 7.94 | 8.04 | 7.94 | 8.0 | 2200.00 |
| 22 Dec, 2023 | 7.9 | 7.94 | 7.82 | 7.94 | 880.00 |
| 21 Dec, 2023 | 8.14 | 8.14 | 7.7 | 7.84 | 19.54 Thousand |
| 20 Dec, 2023 | 8.16 | 8.22 | 8.16 | 8.2 | 440.00 |
| 19 Dec, 2023 | 8.38 | 8.38 | 8.04 | 8.2 | 14.92 Thousand |
| 18 Dec, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | 200.00 |
| 15 Dec, 2023 | 8.62 | 8.62 | 8.46 | 8.46 | 3800.00 |
300750
KAP
FLYS
1848
1304
EBSH