TraWell Co S.p.A. (TWL.MI)
EUR 6.7
(0.0%)
EUR 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 8.62 | 9.12 | 8.62 | 8.9 | 18.24 Thousand |
| 29 Nov, 2023 | 8.38 | 8.72 | 8.3 | 8.54 | 10.42 Thousand |
| 28 Nov, 2023 | 8.3 | 8.38 | 8.3 | 8.38 | 580.00 |
| 27 Nov, 2023 | 8.32 | 8.4 | 8.2 | 8.34 | 1880.00 |
| 24 Nov, 2023 | 8.46 | 8.46 | 8.34 | 8.34 | 200.00 |
| 23 Nov, 2023 | 8.24 | 8.42 | 8.24 | 8.32 | 3740.00 |
| 22 Nov, 2023 | 8.14 | 8.3 | 8.1 | 8.26 | 1280.00 |
| 21 Nov, 2023 | 8.12 | 8.14 | 8.02 | 8.02 | 700.00 |
| 20 Nov, 2023 | 8.18 | 8.26 | 8.08 | 8.08 | 1340.00 |
| 17 Nov, 2023 | 8.16 | 8.16 | 8.0 | 8.14 | 1760.00 |
300750
KAP
FLYS
1848
1304
EBSH