TraWell Co S.p.A. (TWL.MI)
EUR 6.7
(1.52%)
EUR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.88 | 8.34 | 7.88 | 8.34 | 2020.00 |
| 01 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 31 Oct, 2023 | 7.8 | 8.22 | 7.78 | 7.9 | 3220.00 |
| 30 Oct, 2023 | 7.64 | 7.84 | 7.64 | 7.84 | 380.00 |
| 27 Oct, 2023 | 7.7 | 7.86 | 7.7 | 7.86 | 480.00 |
| 26 Oct, 2023 | 7.7 | 7.86 | 7.7 | 7.86 | 1180.00 |
| 25 Oct, 2023 | 7.76 | 7.98 | 7.6 | 7.6 | 2000.00 |
| 24 Oct, 2023 | 7.6 | 7.98 | 7.6 | 7.9 | 4460.00 |
| 23 Oct, 2023 | 7.74 | 7.8 | 7.56 | 7.7 | 5260.00 |
| 20 Oct, 2023 | 7.86 | 7.96 | 7.72 | 7.84 | 3780.00 |
300750
KAP
FLYS
1848
1304
EBSH