TraWell Co S.p.A. (TWL.MI)
EUR 6.7
(1.52%)
EUR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.92 | 8.2 | 7.72 | 8.0 | 10.02 Thousand |
| 18 Oct, 2023 | 8.2 | 8.8 | 8.0 | 8.1 | 39.06 Thousand |
| 17 Oct, 2023 | 7.48 | 7.56 | 7.48 | 7.54 | 2820.00 |
| 16 Oct, 2023 | 7.44 | 7.56 | 7.1 | 7.42 | 5900.00 |
| 13 Oct, 2023 | 7.6 | 7.62 | 7.44 | 7.44 | 2240.00 |
| 12 Oct, 2023 | 7.84 | 7.84 | 7.46 | 7.58 | 13.68 Thousand |
| 11 Oct, 2023 | 8.0 | 8.06 | 7.84 | 8.06 | 760.00 |
| 10 Oct, 2023 | 7.98 | 8.16 | 7.9 | 8.16 | 4040.00 |
| 09 Oct, 2023 | 8.08 | 8.22 | 8.08 | 8.1 | 100.00 |
| 06 Oct, 2023 | 8.2 | 8.36 | 8.08 | 8.22 | 3620.00 |
300750
KAP
FLYS
1848
1304
EBSH