TraWell Co S.p.A. (TWL.MI)
EUR 6.7
(1.52%)
EUR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.94 | 8.16 | 7.94 | 8.04 | 3040.00 |
| 15 Nov, 2023 | 8.0 | 8.18 | 7.9 | 8.06 | 3220.00 |
| 14 Nov, 2023 | 8.14 | 8.14 | 8.02 | 8.1 | 1680.00 |
| 13 Nov, 2023 | 8.26 | 8.32 | 8.02 | 8.14 | 1780.00 |
| 10 Nov, 2023 | 8.2 | 8.44 | 8.16 | 8.18 | 2260.00 |
| 09 Nov, 2023 | 8.46 | 8.48 | 8.22 | 8.22 | 2440.00 |
| 08 Nov, 2023 | 8.3 | 8.42 | 8.3 | 8.4 | 400.00 |
| 07 Nov, 2023 | 8.44 | 8.6 | 8.26 | 8.4 | 2300.00 |
| 06 Nov, 2023 | 8.36 | 8.38 | 8.24 | 8.28 | 600.00 |
| 03 Nov, 2023 | 8.36 | 8.36 | 7.96 | 8.22 | 3980.00 |
300750
KAP
FLYS
1848
1304
EBSH