TraWell Co S.p.A. (TWL.MI)
EUR 6.7
(0.0%)
EUR 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.5 | 8.66 | 8.5 | 8.62 | 1060.00 |
| 13 Dec, 2023 | 8.52 | 8.62 | 8.52 | 8.56 | 1080.00 |
| 12 Dec, 2023 | 8.6 | 8.6 | 8.46 | 8.48 | 2960.00 |
| 11 Dec, 2023 | 8.6 | 8.66 | 8.46 | 8.54 | 2380.00 |
| 08 Dec, 2023 | 8.62 | 8.62 | 8.44 | 8.6 | 4940.00 |
| 07 Dec, 2023 | 8.82 | 8.86 | 8.6 | 8.6 | 9780.00 |
| 06 Dec, 2023 | 8.78 | 8.86 | 8.68 | 8.76 | 6680.00 |
| 05 Dec, 2023 | 8.96 | 8.98 | 8.76 | 8.9 | 1180.00 |
| 04 Dec, 2023 | 8.96 | 8.96 | 8.56 | 8.86 | 4800.00 |
| 01 Dec, 2023 | 9.08 | 9.08 | 8.6 | 8.88 | 2120.00 |
300750
KAP
FLYS
1848
1304
EBSH