TraWell Co S.p.A. (TWL.MI)
EUR 6.7
(0.0%)
EUR 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 5530.00 |
| 23 May, 2024 | 7.86 | 7.86 | 7.7 | 7.7 | 1020.00 |
| 22 May, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 20.00 |
| 21 May, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 100.00 |
| 20 May, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 8510.00 |
| 17 May, 2024 | 7.82 | 8.38 | 7.66 | 7.7 | 16.92 Thousand |
| 16 May, 2024 | 7.7 | 7.74 | 7.62 | 7.72 | 1260.00 |
| 15 May, 2024 | 7.68 | 7.82 | 7.64 | 7.82 | 1320.00 |
| 14 May, 2024 | 7.78 | 7.8 | 7.76 | 7.8 | 1160.00 |
| 13 May, 2024 | 7.62 | 7.74 | 7.6 | 7.74 | 160.00 |
300750
KAP
FLYS
1848
1304
EBSH