TraWell Co S.p.A. (TWL.MI)
EUR 6.7
(0.0%)
EUR 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.66 | 7.86 | 7.66 | 7.86 | 360.00 |
| 20 Jun, 2024 | 7.78 | 7.8 | 7.74 | 7.78 | 1300.00 |
| 19 Jun, 2024 | 7.7 | 7.72 | 7.68 | 7.68 | 960.00 |
| 18 Jun, 2024 | 7.74 | 7.82 | 7.72 | 7.72 | 1200.00 |
| 17 Jun, 2024 | 7.78 | 7.88 | 7.78 | 7.88 | 800.00 |
| 14 Jun, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 40.00 |
| 13 Jun, 2024 | 7.84 | 8.0 | 7.74 | 7.86 | 1520.00 |
| 12 Jun, 2024 | 7.84 | 8.08 | 7.84 | 7.88 | 560.00 |
| 11 Jun, 2024 | 8.02 | 8.02 | 7.8 | 7.96 | 5820.00 |
| 10 Jun, 2024 | 8.18 | 8.18 | 8.02 | 8.18 | 180.00 |
300750
KAP
FLYS
1848
1304
EBSH