Tinexta S.p.A. (TNXT.MI)
EUR 9.27
(0.93%)
EUR 9.27
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 7.79 | 7.89 | 7.73 | 7.76 | 70.37 Thousand |
| 28 Jan, 2025 | 7.97 | 7.97 | 7.73 | 7.78 | 108.13 Thousand |
| 27 Jan, 2025 | 7.8 | 7.94 | 7.68 | 7.9 | 91.62 Thousand |
| 24 Jan, 2025 | 7.88 | 8.1 | 7.79 | 7.85 | 130.93 Thousand |
| 23 Jan, 2025 | 7.7 | 7.85 | 7.61 | 7.84 | 87.02 Thousand |
| 22 Jan, 2025 | 7.73 | 7.82 | 7.7 | 7.7 | 94.1 Thousand |
| 21 Jan, 2025 | 7.71 | 7.72 | 7.57 | 7.7 | 104.26 Thousand |
| 20 Jan, 2025 | 7.88 | 7.96 | 7.7 | 7.71 | 113.24 Thousand |
| 17 Jan, 2025 | 7.77 | 7.88 | 7.7 | 7.83 | 194.41 Thousand |
| 16 Jan, 2025 | 7.36 | 7.76 | 7.36 | 7.69 | 218.88 Thousand |
CPI
INEP3
9697
3465
ADWPF
QBIO