Tinexta S.p.A. (TNXT.MI)
EUR 9.27
(0.93%)
EUR 9.27
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.73 | 7.8 | 7.6 | 7.66 | 127.19 Thousand |
| 11 Feb, 2025 | 7.57 | 7.63 | 7.48 | 7.58 | 91.23 Thousand |
| 10 Feb, 2025 | 7.73 | 7.84 | 7.56 | 7.58 | 103.94 Thousand |
| 07 Feb, 2025 | 7.87 | 7.94 | 7.68 | 7.69 | 101.75 Thousand |
| 06 Feb, 2025 | 7.81 | 7.81 | 7.64 | 7.79 | 101.64 Thousand |
| 05 Feb, 2025 | 7.98 | 8.02 | 7.57 | 7.7 | 161.28 Thousand |
| 04 Feb, 2025 | 7.97 | 8.03 | 7.79 | 7.91 | 142.07 Thousand |
| 03 Feb, 2025 | 7.96 | 8.01 | 7.69 | 8.0 | 215.63 Thousand |
| 31 Jan, 2025 | 8.05 | 8.13 | 7.91 | 8.1 | 102.01 Thousand |
| 30 Jan, 2025 | 7.83 | 8.08 | 7.81 | 7.97 | 157.47 Thousand |
CPI
INEP3
9697
3465
ADWPF
QBIO