Tinexta S.p.A. (TNXT.MI)
EUR 9.96
(6.24%)
EUR 9.96
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8.8 | 9.09 | 8.76 | 8.96 | 159.84 Thousand |
| 22 Apr, 2025 | 8.49 | 8.6 | 8.32 | 8.6 | 88.65 Thousand |
| 17 Apr, 2025 | 8.38 | 8.49 | 8.35 | 8.46 | 39.87 Thousand |
| 16 Apr, 2025 | 8.65 | 8.65 | 8.36 | 8.47 | 84.87 Thousand |
| 15 Apr, 2025 | 8.4 | 8.74 | 8.06 | 8.7 | 156.3 Thousand |
| 14 Apr, 2025 | 8.08 | 8.26 | 7.9 | 8.18 | 110.23 Thousand |
| 11 Apr, 2025 | 7.98 | 8.12 | 7.64 | 7.78 | 216.66 Thousand |
| 10 Apr, 2025 | 8.4 | 8.49 | 7.98 | 8.02 | 231.76 Thousand |
| 09 Apr, 2025 | 7.8 | 7.87 | 7.57 | 7.66 | 188.34 Thousand |
| 08 Apr, 2025 | 8.18 | 8.18 | 7.79 | 7.97 | 193.08 Thousand |
CPI
INEP3
9697
3465
ADWPF
QBIO