Tinexta S.p.A. (TNXT.MI)
EUR 8.46
(-0.06%)
EUR 8.46
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.38 | 8.49 | 8.35 | 8.46 | 39.87 Thousand |
| 15 Apr, 2025 | 8.4 | 8.61 | 8.06 | 8.46 | 76.36 Thousand |
| 14 Apr, 2025 | 8.08 | 8.08 | 7.9 | 7.97 | 25.5 Thousand |
| 11 Apr, 2025 | 7.98 | 8.12 | 7.64 | 7.78 | 216.66 Thousand |
| 10 Apr, 2025 | 8.4 | 8.49 | 7.98 | 8.02 | 231.76 Thousand |
| 09 Apr, 2025 | 7.8 | 7.87 | 7.57 | 7.66 | 188.34 Thousand |
| 08 Apr, 2025 | 8.18 | 8.18 | 7.79 | 7.97 | 193.08 Thousand |
| 07 Apr, 2025 | 8.0 | 8.13 | 7.4 | 7.64 | 381.93 Thousand |
| 04 Apr, 2025 | 8.82 | 8.82 | 7.81 | 8.3 | 304.1 Thousand |
| 03 Apr, 2025 | 9.08 | 9.26 | 8.6 | 8.64 | 269.58 Thousand |
CPI
INEP3
9697
3465
ADWPF
QBIO