Tinexta S.p.A. (TNXT.MI)
EUR 8.46
(-0.06%)
EUR 8.46
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 9.25 | 9.28 | 8.93 | 9.27 | 249.36 Thousand |
| 01 Apr, 2025 | 9.06 | 9.24 | 9.02 | 9.19 | 134.1 Thousand |
| 31 Mar, 2025 | 9.28 | 9.29 | 8.87 | 9.02 | 305.28 Thousand |
| 28 Mar, 2025 | 9.2 | 9.72 | 9.19 | 9.43 | 311.74 Thousand |
| 27 Mar, 2025 | 9.08 | 9.35 | 9.01 | 9.27 | 193.74 Thousand |
| 26 Mar, 2025 | 9.38 | 9.7 | 9.15 | 9.18 | 386.6 Thousand |
| 25 Mar, 2025 | 8.64 | 9.39 | 8.48 | 9.31 | 505.03 Thousand |
| 24 Mar, 2025 | 8.48 | 8.69 | 8.43 | 8.49 | 152.84 Thousand |
| 21 Mar, 2025 | 8.78 | 8.83 | 8.51 | 8.53 | 183.4 Thousand |
| 20 Mar, 2025 | 9.04 | 9.12 | 8.74 | 8.88 | 133.56 Thousand |
CPI
INEP3
9697
3465
ADWPF
QBIO