Tinexta S.p.A. (TNXT.MI)
EUR 8.0
(-3.15%)
EUR 8.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.81 | 7.89 | 7.73 | 7.88 | 133.12 Thousand |
| 28 Nov, 2024 | 7.71 | 7.9 | 7.68 | 7.77 | 116.44 Thousand |
| 27 Nov, 2024 | 7.72 | 7.77 | 7.63 | 7.66 | 83.92 Thousand |
| 26 Nov, 2024 | 7.77 | 7.81 | 7.56 | 7.68 | 115.89 Thousand |
| 25 Nov, 2024 | 7.79 | 7.9 | 7.64 | 7.78 | 183.57 Thousand |
| 22 Nov, 2024 | 7.77 | 7.82 | 7.58 | 7.68 | 102.87 Thousand |
| 21 Nov, 2024 | 7.65 | 7.74 | 7.59 | 7.69 | 111.35 Thousand |
| 20 Nov, 2024 | 7.53 | 7.8 | 7.52 | 7.63 | 133.06 Thousand |
| 19 Nov, 2024 | 7.75 | 7.75 | 7.51 | 7.53 | 138.62 Thousand |
| 18 Nov, 2024 | 7.6 | 7.85 | 7.6 | 7.7 | 152.62 Thousand |
CPI
INEP3
9697
3465
ADWPF
QBIO