Tinexta S.p.A. (TNXT.MI)
EUR 9.27
(0.93%)
EUR 9.27
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 8.04 | 8.18 | 7.83 | 8.12 | 230.46 Thousand |
| 25 Feb, 2025 | 7.88 | 7.96 | 7.77 | 7.84 | 167.14 Thousand |
| 24 Feb, 2025 | 7.81 | 8.12 | 7.76 | 7.94 | 220.91 Thousand |
| 21 Feb, 2025 | 7.6 | 8.1 | 7.6 | 7.83 | 467.81 Thousand |
| 20 Feb, 2025 | 7.75 | 7.96 | 7.6 | 7.6 | 313.54 Thousand |
| 19 Feb, 2025 | 7.94 | 8.15 | 7.73 | 7.77 | 342.8 Thousand |
| 18 Feb, 2025 | 7.91 | 7.98 | 7.8 | 7.9 | 160.22 Thousand |
| 17 Feb, 2025 | 8.05 | 8.09 | 7.9 | 7.91 | 175.73 Thousand |
| 14 Feb, 2025 | 7.88 | 8.14 | 7.65 | 7.94 | 227.69 Thousand |
| 13 Feb, 2025 | 7.66 | 7.96 | 7.66 | 7.73 | 213.89 Thousand |
CPI
INEP3
9697
3465
ADWPF
QBIO