Tinexta S.p.A. (TNXT.MI)
EUR 9.96
(6.24%)
EUR 9.96
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9.63 | 10.06 | 9.63 | 10.0 | 151.71 Thousand |
| 07 May, 2025 | 9.77 | 9.82 | 9.64 | 9.73 | 85.62 Thousand |
| 06 May, 2025 | 9.7 | 9.9 | 9.51 | 9.8 | 103.74 Thousand |
| 05 May, 2025 | 9.98 | 9.98 | 9.53 | 9.65 | 173.99 Thousand |
| 02 May, 2025 | 9.5 | 9.96 | 9.5 | 9.96 | 205.12 Thousand |
| 30 Apr, 2025 | 9.74 | 9.74 | 9.09 | 9.37 | 103.1 Thousand |
| 29 Apr, 2025 | 9.38 | 9.75 | 9.37 | 9.48 | 114.71 Thousand |
| 28 Apr, 2025 | 9.45 | 9.65 | 9.35 | 9.37 | 106.05 Thousand |
| 25 Apr, 2025 | 9.19 | 9.48 | 9.19 | 9.43 | 106.46 Thousand |
| 24 Apr, 2025 | 8.88 | 9.29 | 8.88 | 9.19 | 101.44 Thousand |
CPI
INEP3
9697
3465
ADWPF
QBIO