Tinexta S.p.A. (TNXT.MI)
EUR 9.27
(0.93%)
EUR 9.27
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.74 | 7.76 | 7.33 | 7.33 | 319.27 Thousand |
| 14 Jan, 2025 | 7.67 | 8.2 | 7.65 | 7.74 | 345.98 Thousand |
| 13 Jan, 2025 | 7.75 | 8.1 | 7.65 | 7.65 | 156.04 Thousand |
| 10 Jan, 2025 | 8.04 | 8.1 | 7.77 | 7.77 | 266.62 Thousand |
| 09 Jan, 2025 | 8.11 | 8.19 | 7.97 | 8.0 | 131.58 Thousand |
| 08 Jan, 2025 | 8.07 | 8.23 | 7.99 | 8.11 | 156.58 Thousand |
| 07 Jan, 2025 | 7.97 | 8.15 | 7.94 | 8.11 | 94.64 Thousand |
| 06 Jan, 2025 | 7.78 | 8.17 | 7.78 | 8.02 | 149.85 Thousand |
| 03 Jan, 2025 | 7.88 | 7.88 | 7.71 | 7.73 | 61.4 Thousand |
| 02 Jan, 2025 | 8.0 | 8.03 | 7.75 | 7.86 | 111.82 Thousand |
CPI
INEP3
9697
3465
ADWPF
QBIO