Tinexta S.p.A. (TNXT.MI)
EUR 9.27
(0.93%)
EUR 9.27
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.9 | 7.96 | 7.84 | 7.92 | 74.78 Thousand |
| 27 Dec, 2024 | 7.81 | 8.06 | 7.81 | 7.96 | 127.73 Thousand |
| 23 Dec, 2024 | 7.83 | 7.89 | 7.71 | 7.81 | 87.72 Thousand |
| 20 Dec, 2024 | 7.68 | 7.88 | 7.62 | 7.82 | 394.37 Thousand |
| 19 Dec, 2024 | 7.95 | 7.97 | 7.68 | 7.69 | 322.81 Thousand |
| 18 Dec, 2024 | 8.3 | 8.31 | 8.0 | 8.0 | 198.42 Thousand |
| 17 Dec, 2024 | 8.28 | 8.4 | 8.2 | 8.26 | 187.65 Thousand |
| 16 Dec, 2024 | 8.31 | 8.39 | 8.12 | 8.28 | 148.12 Thousand |
| 13 Dec, 2024 | 8.42 | 8.59 | 8.29 | 8.29 | 107.26 Thousand |
| 12 Dec, 2024 | 8.61 | 8.69 | 8.41 | 8.41 | 173.72 Thousand |
CPI
INEP3
9697
3465
ADWPF
QBIO