Tinexta S.p.A. (TNXT.MI)
EUR 9.96
(6.24%)
EUR 9.96
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 8.26 | 9.4 | 8.26 | 9.4 | 1.05 Million |
| 05 Mar, 2025 | 8.2 | 8.44 | 8.08 | 8.18 | 385.4 Thousand |
| 04 Mar, 2025 | 7.83 | 8.29 | 7.79 | 8.1 | 601.53 Thousand |
| 03 Mar, 2025 | 7.8 | 8.07 | 7.77 | 7.83 | 325.67 Thousand |
| 28 Feb, 2025 | 7.8 | 7.87 | 7.57 | 7.77 | 1.21 Million |
| 27 Feb, 2025 | 8.12 | 8.29 | 7.84 | 7.84 | 308.76 Thousand |
| 26 Feb, 2025 | 8.04 | 8.18 | 7.83 | 8.12 | 230.46 Thousand |
| 25 Feb, 2025 | 7.88 | 7.96 | 7.77 | 7.84 | 167.14 Thousand |
| 24 Feb, 2025 | 7.81 | 8.12 | 7.76 | 7.94 | 220.91 Thousand |
| 21 Feb, 2025 | 7.6 | 8.1 | 7.6 | 7.83 | 467.81 Thousand |
CPI
INEP3
9697
3465
ADWPF
QBIO