Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 8.39
(2.19%)
EUR 8.39
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9.29 | 9.35 | 9.26 | 9.35 | 160.25 Thousand |
| 26 Sep, 2024 | 9.22 | 9.28 | 9.17 | 9.28 | 109.39 Thousand |
| 25 Sep, 2024 | 9.15 | 9.23 | 9.13 | 9.18 | 676.72 Thousand |
| 24 Sep, 2024 | 9.1 | 9.19 | 9.1 | 9.15 | 114.76 Thousand |
| 23 Sep, 2024 | 9.1 | 9.14 | 9.05 | 9.09 | 137.5 Thousand |
| 20 Sep, 2024 | 9.31 | 9.33 | 9.09 | 9.1 | 1.13 Million |
| 19 Sep, 2024 | 9.13 | 9.39 | 9.12 | 9.38 | 228.91 Thousand |
| 18 Sep, 2024 | 9.12 | 9.2 | 9.06 | 9.13 | 313.46 Thousand |
| 17 Sep, 2024 | 9.12 | 9.14 | 9.01 | 9.13 | 194.34 Thousand |
| 16 Sep, 2024 | 9.14 | 9.15 | 9.03 | 9.11 | 149.27 Thousand |
HUML
4310
3245
ROST
PZZA
TELO