Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 7.7
(2.12%)
EUR 7.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.18 | 8.2 | 7.92 | 7.95 | 307.05 Thousand |
| 03 Mar, 2025 | 8.24 | 8.28 | 8.18 | 8.21 | 150.68 Thousand |
| 28 Feb, 2025 | 8.21 | 8.27 | 8.17 | 8.27 | 203.84 Thousand |
| 27 Feb, 2025 | 8.31 | 8.33 | 8.21 | 8.25 | 140.24 Thousand |
| 26 Feb, 2025 | 8.26 | 8.4 | 8.25 | 8.31 | 133.87 Thousand |
| 25 Feb, 2025 | 8.21 | 8.28 | 8.21 | 8.23 | 239.96 Thousand |
| 24 Feb, 2025 | 8.32 | 8.36 | 8.2 | 8.23 | 155.02 Thousand |
| 21 Feb, 2025 | 8.28 | 8.39 | 8.27 | 8.32 | 161.29 Thousand |
| 20 Feb, 2025 | 8.3 | 8.36 | 8.26 | 8.27 | 191.73 Thousand |
| 19 Feb, 2025 | 8.56 | 8.56 | 8.31 | 8.33 | 257.31 Thousand |
HUML
4310
3245
ROST
PZZA
TELO