Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 7.7
(2.12%)
EUR 7.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 8.47 | 8.56 | 8.43 | 8.55 | 165.71 Thousand |
| 17 Feb, 2025 | 8.62 | 8.62 | 8.45 | 8.45 | 132.21 Thousand |
| 14 Feb, 2025 | 8.66 | 8.82 | 8.6 | 8.62 | 333.63 Thousand |
| 13 Feb, 2025 | 8.47 | 8.69 | 8.47 | 8.65 | 174.43 Thousand |
| 12 Feb, 2025 | 8.44 | 8.54 | 8.42 | 8.46 | 155.72 Thousand |
| 11 Feb, 2025 | 8.47 | 8.47 | 8.32 | 8.39 | 131.35 Thousand |
| 10 Feb, 2025 | 8.45 | 8.48 | 8.37 | 8.46 | 90.87 Thousand |
| 07 Feb, 2025 | 8.56 | 8.56 | 8.4 | 8.41 | 93.6 Thousand |
| 06 Feb, 2025 | 8.43 | 8.55 | 8.38 | 8.53 | 129.66 Thousand |
| 05 Feb, 2025 | 8.42 | 8.47 | 8.33 | 8.38 | 104.79 Thousand |
HUML
4310
3245
ROST
PZZA
TELO