Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 8.39
(2.19%)
EUR 8.39
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 9.54 | 9.6 | 9.47 | 9.52 | 163.57 Thousand |
| 29 Aug, 2024 | 9.49 | 9.54 | 9.44 | 9.54 | 255.23 Thousand |
| 28 Aug, 2024 | 9.4 | 9.53 | 9.39 | 9.48 | 147.29 Thousand |
| 27 Aug, 2024 | 9.4 | 9.48 | 9.35 | 9.41 | 126.31 Thousand |
| 26 Aug, 2024 | 9.44 | 9.45 | 9.3 | 9.35 | 84.61 Thousand |
| 23 Aug, 2024 | 9.34 | 9.43 | 9.27 | 9.42 | 86.44 Thousand |
| 22 Aug, 2024 | 9.3 | 9.37 | 9.29 | 9.29 | 52.53 Thousand |
| 21 Aug, 2024 | 9.26 | 9.33 | 9.26 | 9.3 | 89.43 Thousand |
| 20 Aug, 2024 | 9.38 | 9.4 | 9.26 | 9.26 | 82.6 Thousand |
| 19 Aug, 2024 | 9.31 | 9.35 | 9.25 | 9.33 | 73.08 Thousand |
HUML
4310
3245
ROST
PZZA
TELO