Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 7.7
(2.12%)
EUR 7.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.45 | 8.46 | 8.37 | 8.39 | 170.39 Thousand |
| 09 Dec, 2024 | 8.55 | 8.57 | 8.42 | 8.48 | 203.58 Thousand |
| 06 Dec, 2024 | 8.4 | 8.51 | 8.32 | 8.5 | 138 Thousand |
| 05 Dec, 2024 | 8.29 | 8.38 | 8.29 | 8.38 | 138.83 Thousand |
| 04 Dec, 2024 | 8.33 | 8.42 | 8.28 | 8.31 | 159.93 Thousand |
| 03 Dec, 2024 | 8.4 | 8.4 | 8.29 | 8.29 | 126.21 Thousand |
| 02 Dec, 2024 | 8.37 | 8.4 | 8.33 | 8.36 | 89.02 Thousand |
| 29 Nov, 2024 | 8.38 | 8.43 | 8.35 | 8.4 | 117.81 Thousand |
| 28 Nov, 2024 | 8.43 | 8.46 | 8.34 | 8.39 | 90.75 Thousand |
| 27 Nov, 2024 | 8.38 | 8.42 | 8.35 | 8.42 | 156.42 Thousand |
HUML
4310
3245
ROST
PZZA
TELO