Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 7.7
(2.12%)
EUR 7.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 8.57 | 8.63 | 8.51 | 8.58 | 96.46 Thousand |
| 04 Nov, 2024 | 8.67 | 8.67 | 8.53 | 8.54 | 97.81 Thousand |
| 01 Nov, 2024 | 8.7 | 8.7 | 8.6 | 8.66 | 47.03 Thousand |
| 31 Oct, 2024 | 8.78 | 8.79 | 8.62 | 8.66 | 180.11 Thousand |
| 30 Oct, 2024 | 8.95 | 8.95 | 8.78 | 8.78 | 143.46 Thousand |
| 29 Oct, 2024 | 9.01 | 9.03 | 8.9 | 8.94 | 83.28 Thousand |
| 28 Oct, 2024 | 8.97 | 9.01 | 8.92 | 8.97 | 51.7 Thousand |
| 25 Oct, 2024 | 8.92 | 8.97 | 8.88 | 8.91 | 59.58 Thousand |
| 24 Oct, 2024 | 8.85 | 8.96 | 8.85 | 8.9 | 66.19 Thousand |
| 23 Oct, 2024 | 8.95 | 8.99 | 8.86 | 8.86 | 87.67 Thousand |
HUML
4310
3245
ROST
PZZA
TELO