Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 8.39
(2.19%)
EUR 8.39
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 9.6 | 9.68 | 9.6 | 9.67 | 122.33 Thousand |
| 03 Jul, 2024 | 9.41 | 9.65 | 9.41 | 9.61 | 109.69 Thousand |
| 02 Jul, 2024 | 9.49 | 9.49 | 9.33 | 9.45 | 125.25 Thousand |
| 01 Jul, 2024 | 9.39 | 9.49 | 9.36 | 9.48 | 95.36 Thousand |
| 28 Jun, 2024 | 9.41 | 9.47 | 9.32 | 9.36 | 160.41 Thousand |
| 27 Jun, 2024 | 9.48 | 9.48 | 9.33 | 9.42 | 132.77 Thousand |
| 26 Jun, 2024 | 9.49 | 9.49 | 9.33 | 9.42 | 164.16 Thousand |
| 25 Jun, 2024 | 9.36 | 9.43 | 9.35 | 9.4 | 215.08 Thousand |
| 24 Jun, 2024 | 9.25 | 9.52 | 9.23 | 9.4 | 221.55 Thousand |
| 21 Jun, 2024 | 9.4 | 9.47 | 9.33 | 9.39 | 104.36 Thousand |
HUML
4310
3245
ROST
PZZA
TELO