Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 7.7
(2.12%)
EUR 7.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 8.94 | 9.02 | 8.92 | 8.98 | 98.35 Thousand |
| 07 Oct, 2024 | 9.04 | 9.09 | 8.95 | 8.95 | 174.64 Thousand |
| 04 Oct, 2024 | 8.93 | 9.11 | 8.88 | 9.06 | 204.43 Thousand |
| 03 Oct, 2024 | 9.01 | 9.03 | 8.85 | 8.87 | 262.25 Thousand |
| 02 Oct, 2024 | 9.04 | 9.14 | 8.97 | 9.0 | 179.52 Thousand |
| 01 Oct, 2024 | 9.17 | 9.2 | 9.05 | 9.07 | 220.39 Thousand |
| 30 Sep, 2024 | 9.25 | 9.29 | 9.16 | 9.18 | 220.07 Thousand |
| 27 Sep, 2024 | 9.29 | 9.35 | 9.26 | 9.35 | 160.25 Thousand |
| 26 Sep, 2024 | 9.22 | 9.28 | 9.17 | 9.28 | 109.39 Thousand |
| 25 Sep, 2024 | 9.15 | 9.23 | 9.13 | 9.18 | 676.72 Thousand |
HUML
4310
3245
ROST
PZZA
TELO