Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 8.39
(2.19%)
EUR 8.39
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 9.43 | 9.52 | 9.25 | 9.48 | 151.03 Thousand |
| 19 Jun, 2024 | 9.52 | 9.54 | 9.37 | 9.38 | 100.82 Thousand |
| 18 Jun, 2024 | 9.39 | 9.51 | 9.35 | 9.49 | 116.19 Thousand |
| 17 Jun, 2024 | 9.49 | 9.55 | 9.32 | 9.36 | 127.72 Thousand |
| 14 Jun, 2024 | 9.44 | 9.49 | 9.38 | 9.46 | 160.1 Thousand |
| 13 Jun, 2024 | 9.55 | 9.55 | 9.43 | 9.47 | 102.39 Thousand |
| 12 Jun, 2024 | 9.4 | 9.55 | 9.26 | 9.55 | 105.71 Thousand |
| 11 Jun, 2024 | 9.6 | 9.6 | 9.23 | 9.33 | 203.25 Thousand |
| 10 Jun, 2024 | 9.52 | 9.59 | 9.41 | 9.57 | 121.53 Thousand |
| 07 Jun, 2024 | 9.52 | 9.6 | 9.41 | 9.54 | 98.54 Thousand |
HUML
4310
3245
ROST
PZZA
TELO