Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 7.7
(2.12%)
EUR 7.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 9.1 | 9.19 | 9.1 | 9.15 | 114.76 Thousand |
| 23 Sep, 2024 | 9.1 | 9.14 | 9.05 | 9.09 | 137.5 Thousand |
| 20 Sep, 2024 | 9.31 | 9.33 | 9.09 | 9.1 | 1.13 Million |
| 19 Sep, 2024 | 9.13 | 9.39 | 9.12 | 9.38 | 228.91 Thousand |
| 18 Sep, 2024 | 9.12 | 9.2 | 9.06 | 9.13 | 313.46 Thousand |
| 17 Sep, 2024 | 9.12 | 9.14 | 9.01 | 9.13 | 194.34 Thousand |
| 16 Sep, 2024 | 9.14 | 9.15 | 9.03 | 9.11 | 149.27 Thousand |
| 13 Sep, 2024 | 9.07 | 9.19 | 9.06 | 9.11 | 130.7 Thousand |
| 12 Sep, 2024 | 9.27 | 9.27 | 9.03 | 9.09 | 251.81 Thousand |
| 11 Sep, 2024 | 9.29 | 9.29 | 9.12 | 9.16 | 59.54 Thousand |
HUML
4310
3245
ROST
PZZA
TELO