Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 8.39
(2.19%)
EUR 8.39
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 9.84 | 9.84 | 9.57 | 9.57 | 186.62 Thousand |
| 22 May, 2024 | 9.78 | 9.88 | 9.7 | 9.83 | 396.36 Thousand |
| 21 May, 2024 | 9.74 | 9.87 | 9.66 | 9.76 | 426.71 Thousand |
| 20 May, 2024 | 9.44 | 9.8 | 9.43 | 9.77 | 395.77 Thousand |
| 17 May, 2024 | 9.52 | 9.52 | 9.44 | 9.46 | 157.82 Thousand |
| 16 May, 2024 | 9.49 | 9.59 | 9.41 | 9.49 | 249.13 Thousand |
| 15 May, 2024 | 9.4 | 9.49 | 9.31 | 9.49 | 211.9 Thousand |
| 14 May, 2024 | 9.46 | 9.46 | 9.37 | 9.39 | 99.97 Thousand |
| 13 May, 2024 | 9.42 | 9.5 | 9.36 | 9.43 | 160.03 Thousand |
| 10 May, 2024 | 9.38 | 9.42 | 9.3 | 9.42 | 112.68 Thousand |
HUML
4310
3245
ROST
PZZA
TELO