Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 8.39
(2.19%)
EUR 8.39
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 9.3 | 9.3 | 9.06 | 9.07 | 183.98 Thousand |
| 23 Apr, 2024 | 9.14 | 9.29 | 9.1 | 9.24 | 128.53 Thousand |
| 22 Apr, 2024 | 9.19 | 9.19 | 9.09 | 9.11 | 195.58 Thousand |
| 19 Apr, 2024 | 9.35 | 9.35 | 9.12 | 9.12 | 262.12 Thousand |
| 18 Apr, 2024 | 9.37 | 9.41 | 9.28 | 9.41 | 109.13 Thousand |
| 17 Apr, 2024 | 9.3 | 9.43 | 9.3 | 9.31 | 88.12 Thousand |
| 16 Apr, 2024 | 9.51 | 9.51 | 9.3 | 9.33 | 182.21 Thousand |
| 15 Apr, 2024 | 9.55 | 9.64 | 9.51 | 9.57 | 72.25 Thousand |
| 12 Apr, 2024 | 9.71 | 9.76 | 9.52 | 9.52 | 128.83 Thousand |
| 11 Apr, 2024 | 9.65 | 9.65 | 9.55 | 9.62 | 114.68 Thousand |
HUML
4310
3245
ROST
PZZA
TELO