Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 7.7
(2.12%)
EUR 7.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 9.31 | 9.46 | 9.22 | 9.22 | 89.48 Thousand |
| 26 Jul, 2024 | 9.25 | 9.36 | 9.17 | 9.32 | 118.92 Thousand |
| 25 Jul, 2024 | 9.37 | 9.37 | 9.05 | 9.21 | 235.8 Thousand |
| 24 Jul, 2024 | 9.46 | 9.46 | 9.37 | 9.41 | 104.24 Thousand |
| 23 Jul, 2024 | 9.53 | 9.57 | 9.44 | 9.48 | 90.22 Thousand |
| 22 Jul, 2024 | 9.44 | 9.58 | 9.41 | 9.55 | 282.82 Thousand |
| 19 Jul, 2024 | 9.53 | 9.53 | 9.44 | 9.44 | 139.89 Thousand |
| 18 Jul, 2024 | 9.58 | 9.58 | 9.43 | 9.58 | 133.35 Thousand |
| 17 Jul, 2024 | 9.45 | 9.56 | 9.42 | 9.54 | 120.29 Thousand |
| 16 Jul, 2024 | 9.54 | 9.56 | 9.44 | 9.5 | 126.73 Thousand |
HUML
4310
3245
ROST
PZZA
TELO