Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 7.7
(2.12%)
EUR 7.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 9.65 | 9.65 | 9.53 | 9.54 | 67.92 Thousand |
| 12 Jul, 2024 | 9.62 | 9.67 | 9.48 | 9.66 | 159.11 Thousand |
| 11 Jul, 2024 | 9.65 | 9.71 | 9.59 | 9.63 | 200.48 Thousand |
| 10 Jul, 2024 | 9.59 | 9.67 | 9.59 | 9.61 | 120.69 Thousand |
| 09 Jul, 2024 | 9.65 | 9.7 | 9.6 | 9.62 | 108.94 Thousand |
| 08 Jul, 2024 | 9.72 | 9.74 | 9.62 | 9.66 | 178.54 Thousand |
| 05 Jul, 2024 | 9.7 | 9.74 | 9.66 | 9.74 | 292.36 Thousand |
| 04 Jul, 2024 | 9.6 | 9.68 | 9.6 | 9.67 | 122.33 Thousand |
| 03 Jul, 2024 | 9.41 | 9.65 | 9.41 | 9.61 | 109.69 Thousand |
| 02 Jul, 2024 | 9.49 | 9.49 | 9.33 | 9.45 | 125.25 Thousand |
HUML
4310
3245
ROST
PZZA
TELO