Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 8.39
(2.19%)
EUR 8.39
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 9.91 | 10.04 | 9.86 | 9.96 | 211.65 Thousand |
| 22 Mar, 2024 | 9.83 | 9.89 | 9.78 | 9.89 | 126.81 Thousand |
| 21 Mar, 2024 | 9.79 | 9.96 | 9.75 | 9.81 | 285.52 Thousand |
| 20 Mar, 2024 | 9.84 | 9.88 | 9.67 | 9.77 | 204.46 Thousand |
| 19 Mar, 2024 | 9.62 | 9.87 | 9.53 | 9.82 | 388.87 Thousand |
| 18 Mar, 2024 | 9.22 | 9.77 | 9.2 | 9.6 | 646.21 Thousand |
| 15 Mar, 2024 | 9.03 | 9.23 | 8.89 | 9.2 | 270.23 Thousand |
| 14 Mar, 2024 | 8.94 | 9.1 | 8.9 | 9.03 | 110.92 Thousand |
| 13 Mar, 2024 | 8.94 | 8.98 | 8.91 | 8.94 | 94.64 Thousand |
| 12 Mar, 2024 | 8.86 | 8.98 | 8.84 | 8.97 | 113.72 Thousand |
HUML
4310
3245
ROST
PZZA
TELO