EUR 7.7
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 9.39 | 9.49 | 9.36 | 9.48 | 95.36 Thousand |
28 Jun, 2024 | 9.41 | 9.47 | 9.32 | 9.36 | 160.41 Thousand |
27 Jun, 2024 | 9.48 | 9.48 | 9.33 | 9.42 | 132.77 Thousand |
26 Jun, 2024 | 9.49 | 9.49 | 9.33 | 9.42 | 164.16 Thousand |
25 Jun, 2024 | 9.36 | 9.43 | 9.35 | 9.4 | 215.08 Thousand |
24 Jun, 2024 | 9.25 | 9.52 | 9.23 | 9.4 | 221.55 Thousand |
21 Jun, 2024 | 9.4 | 9.47 | 9.33 | 9.39 | 104.36 Thousand |
20 Jun, 2024 | 9.43 | 9.52 | 9.25 | 9.48 | 151.03 Thousand |
19 Jun, 2024 | 9.52 | 9.54 | 9.37 | 9.38 | 100.82 Thousand |
18 Jun, 2024 | 9.39 | 9.51 | 9.35 | 9.49 | 116.19 Thousand |
HUML
4310
3245
ROST
PZZA
TELO