Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 8.39
(2.19%)
EUR 8.39
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.23 | 9.23 | 9.13 | 9.17 | 102.94 Thousand |
| 23 Feb, 2024 | 9.25 | 9.28 | 9.18 | 9.19 | 103.95 Thousand |
| 22 Feb, 2024 | 9.19 | 9.24 | 9.17 | 9.23 | 93.49 Thousand |
| 21 Feb, 2024 | 9.2 | 9.23 | 9.12 | 9.15 | 110.6 Thousand |
| 20 Feb, 2024 | 9.18 | 9.22 | 9.11 | 9.14 | 93.47 Thousand |
| 19 Feb, 2024 | 9.15 | 9.23 | 9.11 | 9.23 | 56.5 Thousand |
| 16 Feb, 2024 | 9.21 | 9.21 | 9.06 | 9.13 | 107.6 Thousand |
| 15 Feb, 2024 | 9.13 | 9.22 | 9.1 | 9.18 | 116.63 Thousand |
| 14 Feb, 2024 | 9.07 | 9.14 | 9.07 | 9.13 | 65.99 Thousand |
| 13 Feb, 2024 | 9.14 | 9.14 | 9.03 | 9.03 | 130.46 Thousand |
HUML
4310
3245
ROST
PZZA
TELO