Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 7.7
(2.12%)
EUR 7.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 7.87 | 7.91 | 7.83 | 7.9 | 10.73 Thousand |
| 08 Jul, 2025 | 7.79 | 7.79 | 7.72 | 7.78 | 20.92 Thousand |
| 07 Jul, 2025 | 7.75 | 7.75 | 7.71 | 7.73 | 1783.00 |
| 04 Jul, 2025 | 7.71 | 7.8 | 7.71 | 7.74 | 105.12 Thousand |
| 03 Jul, 2025 | 7.68 | 7.8 | 7.66 | 7.76 | 87.13 Thousand |
| 02 Jul, 2025 | 7.8 | 7.8 | 7.66 | 7.7 | 95.78 Thousand |
| 01 Jul, 2025 | 7.91 | 7.91 | 7.75 | 7.8 | 193.92 Thousand |
| 30 Jun, 2025 | 7.85 | 7.94 | 7.8 | 7.84 | 189.13 Thousand |
| 27 Jun, 2025 | 7.78 | 7.92 | 7.74 | 7.81 | 123.73 Thousand |
| 26 Jun, 2025 | 7.68 | 7.79 | 7.65 | 7.74 | 223.43 Thousand |
HUML
4310
3245
ROST
PZZA
TELO