Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 7.59
(0.53%)
EUR 7.59
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.58 | 7.6 | 7.51 | 7.58 | 26 Thousand |
| 23 Apr, 2025 | 7.42 | 7.55 | 7.42 | 7.52 | 26.7 Thousand |
| 22 Apr, 2025 | 7.18 | 7.35 | 7.25 | 7.29 | 33.02 Thousand |
| 17 Apr, 2025 | 7.4 | 7.4 | 7.24 | 7.32 | 136.54 Thousand |
| 16 Apr, 2025 | 7.46 | 7.46 | 7.31 | 7.4 | 121.95 Thousand |
| 15 Apr, 2025 | 7.32 | 7.45 | 7.32 | 7.45 | 138.57 Thousand |
| 14 Apr, 2025 | 7.27 | 7.34 | 7.2 | 7.31 | 143.06 Thousand |
| 11 Apr, 2025 | 7.18 | 7.18 | 6.98 | 7.13 | 192.86 Thousand |
| 10 Apr, 2025 | 7.35 | 7.35 | 7.02 | 7.1 | 274.17 Thousand |
| 09 Apr, 2025 | 6.78 | 7.01 | 6.74 | 6.88 | 357.77 Thousand |
HUML
4310
3245
ROST
PZZA
TELO