Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 8.39
(2.19%)
EUR 8.39
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.56 | 8.57 | 8.44 | 8.44 | 85.43 Thousand |
| 02 Jan, 2025 | 8.47 | 8.58 | 8.43 | 8.58 | 119.52 Thousand |
| 30 Dec, 2024 | 8.35 | 8.45 | 8.34 | 8.39 | 149.97 Thousand |
| 27 Dec, 2024 | 8.22 | 8.34 | 8.2 | 8.34 | 132.57 Thousand |
| 23 Dec, 2024 | 8.22 | 8.24 | 8.12 | 8.19 | 145.11 Thousand |
| 20 Dec, 2024 | 8.11 | 8.23 | 8.05 | 8.21 | 315.8 Thousand |
| 19 Dec, 2024 | 8.28 | 8.3 | 8.12 | 8.12 | 320.17 Thousand |
| 18 Dec, 2024 | 8.22 | 8.42 | 8.17 | 8.39 | 179.09 Thousand |
| 17 Dec, 2024 | 8.33 | 8.41 | 8.21 | 8.21 | 188.35 Thousand |
| 16 Dec, 2024 | 8.36 | 8.39 | 8.3 | 8.32 | 142.97 Thousand |
HUML
4310
3245
ROST
PZZA
TELO