Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 7.71
(0.26%)
EUR 7.71
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.97 | 7.97 | 7.72 | 7.76 | 718.15 Thousand |
| 25 Mar, 2025 | 7.83 | 7.93 | 7.8 | 7.91 | 225.82 Thousand |
| 24 Mar, 2025 | 7.91 | 7.93 | 7.78 | 7.81 | 216.72 Thousand |
| 21 Mar, 2025 | 7.87 | 7.91 | 7.81 | 7.89 | 297.44 Thousand |
| 20 Mar, 2025 | 7.99 | 8.03 | 7.85 | 7.89 | 277.44 Thousand |
| 19 Mar, 2025 | 7.95 | 8.05 | 7.91 | 8.02 | 139.81 Thousand |
| 18 Mar, 2025 | 8.07 | 8.1 | 7.93 | 7.98 | 232.85 Thousand |
| 17 Mar, 2025 | 8.2 | 8.3 | 7.76 | 8.04 | 384.36 Thousand |
| 14 Mar, 2025 | 7.89 | 7.98 | 7.89 | 7.98 | 73.92 Thousand |
| 13 Mar, 2025 | 7.94 | 7.98 | 7.88 | 7.92 | 115.92 Thousand |
HUML
4310
3245
ROST
PZZA
TELO