Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 8.39
(2.19%)
EUR 8.39
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 8.84 | 8.84 | 8.62 | 8.63 | 256.28 Thousand |
| 14 Nov, 2024 | 8.84 | 8.84 | 8.69 | 8.83 | 90.81 Thousand |
| 13 Nov, 2024 | 8.67 | 8.76 | 8.61 | 8.76 | 118.74 Thousand |
| 12 Nov, 2024 | 8.74 | 8.74 | 8.63 | 8.66 | 72.25 Thousand |
| 11 Nov, 2024 | 8.8 | 8.8 | 8.73 | 8.77 | 73.21 Thousand |
| 08 Nov, 2024 | 8.74 | 8.77 | 8.68 | 8.74 | 111.63 Thousand |
| 07 Nov, 2024 | 8.58 | 8.78 | 8.54 | 8.76 | 192.24 Thousand |
| 06 Nov, 2024 | 8.7 | 8.79 | 8.53 | 8.53 | 125.28 Thousand |
| 05 Nov, 2024 | 8.57 | 8.63 | 8.51 | 8.58 | 96.46 Thousand |
| 04 Nov, 2024 | 8.67 | 8.67 | 8.53 | 8.54 | 97.81 Thousand |
HUML
4310
3245
ROST
PZZA
TELO