Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 7.71
(0.26%)
EUR 7.71
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 8.26 | 8.4 | 8.25 | 8.31 | 133.87 Thousand |
| 25 Feb, 2025 | 8.21 | 8.28 | 8.21 | 8.23 | 239.96 Thousand |
| 24 Feb, 2025 | 8.32 | 8.36 | 8.2 | 8.23 | 155.02 Thousand |
| 21 Feb, 2025 | 8.28 | 8.39 | 8.27 | 8.32 | 161.29 Thousand |
| 20 Feb, 2025 | 8.3 | 8.36 | 8.26 | 8.27 | 191.73 Thousand |
| 19 Feb, 2025 | 8.56 | 8.56 | 8.31 | 8.33 | 257.31 Thousand |
| 18 Feb, 2025 | 8.47 | 8.56 | 8.43 | 8.55 | 165.71 Thousand |
| 17 Feb, 2025 | 8.62 | 8.62 | 8.45 | 8.45 | 132.21 Thousand |
| 14 Feb, 2025 | 8.66 | 8.82 | 8.6 | 8.62 | 333.63 Thousand |
| 13 Feb, 2025 | 8.47 | 8.69 | 8.47 | 8.65 | 174.43 Thousand |
HUML
4310
3245
ROST
PZZA
TELO