Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 7.7
(2.12%)
EUR 7.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.6 | 7.6 | 7.5 | 7.52 | 105.09 Thousand |
| 28 Apr, 2025 | 7.7 | 7.7 | 7.51 | 7.51 | 88.8 Thousand |
| 25 Apr, 2025 | 7.72 | 7.75 | 7.61 | 7.62 | 95.43 Thousand |
| 24 Apr, 2025 | 7.58 | 7.69 | 7.51 | 7.69 | 114.32 Thousand |
| 23 Apr, 2025 | 7.42 | 7.58 | 7.42 | 7.55 | 100.61 Thousand |
| 22 Apr, 2025 | 7.35 | 7.37 | 7.25 | 7.37 | 76.91 Thousand |
| 17 Apr, 2025 | 7.4 | 7.4 | 7.24 | 7.32 | 136.54 Thousand |
| 16 Apr, 2025 | 7.46 | 7.46 | 7.31 | 7.4 | 121.95 Thousand |
| 15 Apr, 2025 | 7.32 | 7.45 | 7.32 | 7.45 | 138.57 Thousand |
| 14 Apr, 2025 | 7.27 | 7.34 | 7.2 | 7.31 | 143.06 Thousand |
HUML
4310
3245
ROST
PZZA
TELO