EUR 7.7
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 7.6 | 7.6 | 7.49 | 7.54 | 119.95 Thousand |
29 Apr, 2025 | 7.6 | 7.6 | 7.5 | 7.52 | 105.09 Thousand |
28 Apr, 2025 | 7.7 | 7.7 | 7.51 | 7.51 | 88.8 Thousand |
25 Apr, 2025 | 7.72 | 7.75 | 7.61 | 7.62 | 95.43 Thousand |
24 Apr, 2025 | 7.58 | 7.69 | 7.51 | 7.69 | 114.32 Thousand |
23 Apr, 2025 | 7.42 | 7.58 | 7.42 | 7.55 | 100.61 Thousand |
22 Apr, 2025 | 7.35 | 7.37 | 7.25 | 7.37 | 76.91 Thousand |
17 Apr, 2025 | 7.4 | 7.4 | 7.24 | 7.32 | 136.54 Thousand |
16 Apr, 2025 | 7.46 | 7.46 | 7.31 | 7.4 | 121.95 Thousand |
15 Apr, 2025 | 7.32 | 7.45 | 7.32 | 7.45 | 138.57 Thousand |
HUML
4310
3245
ROST
PZZA
TELO