Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 8.39
(2.19%)
EUR 8.39
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8.7 | 8.7 | 8.6 | 8.66 | 47.03 Thousand |
| 31 Oct, 2024 | 8.78 | 8.79 | 8.62 | 8.66 | 180.11 Thousand |
| 30 Oct, 2024 | 8.95 | 8.95 | 8.78 | 8.78 | 143.46 Thousand |
| 29 Oct, 2024 | 9.01 | 9.03 | 8.9 | 8.94 | 83.28 Thousand |
| 28 Oct, 2024 | 8.97 | 9.01 | 8.92 | 8.97 | 51.7 Thousand |
| 25 Oct, 2024 | 8.92 | 8.97 | 8.88 | 8.91 | 59.58 Thousand |
| 24 Oct, 2024 | 8.85 | 8.96 | 8.85 | 8.9 | 66.19 Thousand |
| 23 Oct, 2024 | 8.95 | 8.99 | 8.86 | 8.86 | 87.67 Thousand |
| 22 Oct, 2024 | 9.07 | 9.07 | 8.94 | 8.97 | 137.89 Thousand |
| 21 Oct, 2024 | 9.16 | 9.16 | 9.03 | 9.03 | 121.46 Thousand |
HUML
4310
3245
ROST
PZZA
TELO